Canlı Borsa - Artvin Haber

DOLAR 38,4289 0.22%

EURO 43,6915 -0.19%

ALTIN 4.090,78-0,93

BITCOIN %

İstanbul

10°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.502 Değişim: 0.12% 11,43 Adet: 570 Mio.Lot Hacim: 14.775 Mio.TL

EN YÜKSEK 9516

EN DÜŞÜK 9,478

Açılış: 9.510 Dünkü Kapanış: 9.491

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:34

MENKUL FİYAT % ZAMAN

AEFES 170,60 0,29 10:34:54
AGHOL 282,75 -0,18 10:34:48
AGROT 7,94 0,25 10:34:38
AHGAZ 21,38 0,28 10:32:07
AKBNK 53,30 -0,37 10:34:58
AKSA 10,13 0,00 10:34:59
AKSEN 32,54 1,12 10:34:51
ALARK 97,90 0,00 10:34:35
ALFAS 47,14 0,43 10:34:51
ALTNY 79,60 0,00 10:35:00
ANHYT 87,00 -0,85 10:34:30
ANSGR 86,75 -0,06 10:35:01
ARCLK 123,60 -0,16 10:34:43
ARDYZ 25,10 1,37 10:34:49
ASELS 133,70 -0,59 10:35:01
ASTOR 102,60 0,98 10:35:00
AVPGY 53,00 -2,66 10:34:55
BERA 15,38 -0,39 10:34:48
BIMAS 467,00 0,81 10:34:57
BRSAN 401,25 4,09 10:34:57
BRYAT 2.126,00 6,09 10:34:59
BSOKE 19,08 0,32 10:34:56
BTCIM 5,09 -0,20 10:35:01
CANTE 1,71 1,79 10:35:00
CCOLA 53,00 0,00 10:34:57
CIMSA 47,34 -1,00 10:35:00
CLEBI 2.765,00 -2,47 10:34:57
CWENE 16,16 1,64 10:34:54
DOAS 220,20 -0,68 10:34:56
DOHOL 16,24 0,00 10:34:38
ECILC 45,12 0,22 10:34:04
EFORC 85,40 0,06 10:34:50
EGEEN 9.520,00 -0,37 10:34:17
EKGYO 12,13 1,08 10:34:59

MENKUL FİYAT % ZAMAN

ENERY 4,31 1,17 10:34:52
ENJSA 57,75 0,96 10:35:00
ENKAI 64,30 -0,69 10:34:56
EREGL 22,06 0,46 10:35:01
EUPWR 26,98 0,15 10:34:51
FROTO 923,00 0,11 10:34:59
GARAN 104,50 -0,19 10:34:48
GESAN 41,98 0,29 10:34:56
GOLTS 404,00 -0,37 10:34:41
GRTHO 342,50 2,85 10:35:00
GSRAY 2,12 0,95 10:34:55
GUBRF 296,25 1,11 10:34:56
HALKB 20,54 -0,29 10:34:48
HEKTS 3,23 0,62 10:34:56
IEYHO 11,75 5,29 10:34:59
ISCTR 10,92 -0,18 10:35:00
ISMEN 38,72 0,05 10:34:52
KARSN 10,54 1,44 10:34:56
KCAER 13,81 1,02 10:34:56
KCHOL 147,60 0,34 10:34:56
KONTR 27,56 0,95 10:35:01
KONYA 6.272,50 -0,59 10:34:48
KOZAA 93,40 0,32 10:35:00
KOZAL 27,48 0,29 10:34:57
KRDMD 24,58 0,49 10:35:01
KTLEV 72,05 -0,28 10:34:32
LMKDC 29,30 -0,68 10:35:01
MAGEN 27,20 0,74 10:34:43
MAVI 33,80 2,67 10:35:00
MGROS 492,75 0,92 10:34:52
MIATK 35,82 0,22 10:34:58
MPARK 326,75 -0,38 10:34:34
OBAMS 70,80 0,50 10:34:35
ODAS 5,05 2,23 10:34:56

MENKUL FİYAT % ZAMAN

OTKAR 393,50 -0,06 10:34:30
OYAKC 27,10 -0,66 10:34:56
PASEU 59,05 -2,88 10:35:01
PETKM 16,73 -0,24 10:35:00
PGSUS 247,90 1,31 10:34:48
RALYH 111,60 -1,15 10:34:32
REEDR 11,78 0,26 10:34:56
RYGYO 13,46 1,05 10:34:55
SAHOL 78,95 0,57 10:35:00
SASA 4,07 -0,97 10:35:00
SELEC 66,25 2,40 10:34:59
SISE 35,24 0,00 10:34:34
SKBNK 5,30 1,92 10:34:55
SMRTG 31,72 0,95 10:35:00
SOKM 39,04 1,77 10:35:01
TABGD 171,90 -0,46 10:34:32
TAVHL 227,70 -0,61 10:35:01
TCELL 94,25 0,11 10:34:56
THYAO 321,75 0,08 10:34:59
TKFEN 141,60 -0,56 10:35:00
TOASO 203,30 -0,34 10:34:57
TSKB 10,81 0,09 10:34:48
TTKOM 56,10 0,45 10:34:58
TTRAK 638,50 -1,77 10:34:59
TUPRS 125,30 0,00 10:34:59
TURSG 17,95 -0,50 10:35:00
ULKER 111,40 0,45 10:34:48
VAKBN 21,76 0,55 10:35:01
VESTL 45,28 0,89 10:34:48
YEOTK 44,96 0,31 10:34:39
YKBNK 24,20 -0,41 10:35:01
ZOREN 3,36 0,30 10:34:57